Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 75.1 75.3 73.0 74.3 15.57 Thousand
29 Sep, 2022 78.4 78.4 75.1 75.5 23.27 Thousand
28 Sep, 2022 76.6 76.9 75.0 76.0 25.37 Thousand
27 Sep, 2022 78.2 78.2 76.6 78.2 2301.00
26 Sep, 2022 77.9 79.4 77.9 78.2 3173.00
23 Sep, 2022 77.8 79.5 77.8 79.5 6353.00
22 Sep, 2022 80.2 80.2 80.2 80.2 -
21 Sep, 2022 80.2 80.2 80.2 80.2 -
20 Sep, 2022 80.2 80.2 80.2 80.2 -
19 Sep, 2022 80.2 80.2 80.2 80.2 -