Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 71.2 71.2 71.2 71.2 4.00
28 Oct, 2022 71.0 71.5 70.8 71.2 18 Thousand
27 Oct, 2022 71.0 71.0 69.7 70.3 13 Thousand
26 Oct, 2022 70.0 70.0 70.0 70.0 -
25 Oct, 2022 70.0 71.0 70.0 70.0 8022.00
24 Oct, 2022 72.2 72.2 71.0 72.0 2002.00
21 Oct, 2022 72.9 72.9 72.0 72.3 20.15 Thousand
20 Oct, 2022 73.4 73.4 72.2 72.5 20 Thousand
19 Oct, 2022 74.9 74.9 74.9 74.9 -
18 Oct, 2022 74.9 74.9 74.9 74.9 1.00