Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 74.0 | 74.3 | 74.0 | 74.2 | 9000.00 |
| 11 Nov, 2022 | 74.1 | 74.4 | 74.0 | 74.3 | 25 Thousand |
| 10 Nov, 2022 | 75.1 | 75.1 | 74.0 | 74.6 | 20.2 Thousand |
| 09 Nov, 2022 | 75.0 | 76.4 | 75.0 | 76.4 | 37.05 Thousand |
| 08 Nov, 2022 | 75.2 | 75.9 | 75.2 | 75.2 | 2201.00 |
| 07 Nov, 2022 | 75.0 | 75.0 | 74.2 | 74.9 | 5003.00 |
| 04 Nov, 2022 | 75.8 | 75.8 | 74.7 | 74.7 | 41.11 Thousand |
| 03 Nov, 2022 | 72.0 | 76.3 | 72.0 | 75.8 | 64.75 Thousand |
| 02 Nov, 2022 | 72.0 | 72.0 | 71.9 | 72.0 | 5000.00 |
| 01 Nov, 2022 | 71.2 | 71.5 | 71.2 | 71.5 | 14 Thousand |
6903
6904
6913
6881
6894
6895