Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 73.6 73.8 73.5 73.5 7000.00
14 Oct, 2022 74.0 74.0 73.3 73.3 7000.00
13 Oct, 2022 74.0 76.0 72.0 73.6 40.1 Thousand
12 Oct, 2022 73.5 73.5 73.5 73.5 2435.00
11 Oct, 2022 76.7 76.7 74.0 74.0 5300.00
07 Oct, 2022 74.1 74.1 74.1 74.1 1000.00
06 Oct, 2022 76.8 76.8 76.8 76.8 -
05 Oct, 2022 76.8 76.8 76.8 76.8 1.00
04 Oct, 2022 74.0 75.3 73.5 75.0 23.32 Thousand
03 Oct, 2022 73.0 73.3 72.6 73.0 14.19 Thousand