Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 79.0 81.2 79.0 80.2 23.2 Thousand
15 Sep, 2022 79.9 80.0 78.7 79.0 55.9 Thousand
14 Sep, 2022 78.0 79.8 78.0 79.8 18.5 Thousand
13 Sep, 2022 78.7 79.0 78.7 79.0 6200.00
12 Sep, 2022 77.7 79.3 77.7 79.0 31.4 Thousand
08 Sep, 2022 74.8 77.0 74.8 77.0 20 Thousand
07 Sep, 2022 74.1 74.5 73.7 74.5 1751.00
06 Sep, 2022 76.7 76.7 73.9 74.2 41.12 Thousand
05 Sep, 2022 80.3 80.3 77.0 78.3 16.4 Thousand
02 Sep, 2022 80.4 80.4 80.1 80.1 600.00