Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 73.7 74.4 73.7 73.7 1551.00
09 Dec, 2022 74.9 75.9 74.0 74.0 44.86 Thousand
08 Dec, 2022 74.7 74.9 74.7 74.9 190.00
07 Dec, 2022 74.8 74.8 73.8 74.3 62.04 Thousand
06 Dec, 2022 75.0 75.0 74.0 74.7 20.3 Thousand
05 Dec, 2022 74.1 74.8 74.1 74.5 10 Thousand
02 Dec, 2022 75.0 75.0 75.0 75.0 -
01 Dec, 2022 74.6 75.0 74.6 75.0 2.00
30 Nov, 2022 74.3 74.8 74.2 74.2 29 Thousand
29 Nov, 2022 74.1 74.1 74.0 74.0 8544.00