Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 74.3 74.9 74.3 74.5 29 Thousand
23 Dec, 2022 74.6 75.0 74.5 74.6 20 Thousand
22 Dec, 2022 74.2 74.6 74.2 74.3 6401.00
21 Dec, 2022 73.5 73.8 73.2 73.5 21 Thousand
20 Dec, 2022 74.0 74.3 73.8 74.0 14 Thousand
19 Dec, 2022 74.1 74.1 74.1 74.1 -
16 Dec, 2022 74.0 74.3 74.0 74.1 8000.00
15 Dec, 2022 74.4 74.5 74.4 74.5 6000.00
14 Dec, 2022 74.0 74.0 74.0 74.0 1167.00
13 Dec, 2022 74.3 74.3 74.3 74.3 3000.00