Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 72.7 | 72.7 | 72.7 | 72.7 | 3000.00 |
| 02 Feb, 2023 | 72.6 | 73.0 | 72.5 | 73.0 | 18.5 Thousand |
| 01 Feb, 2023 | 73.0 | 73.3 | 72.9 | 73.3 | 11 Thousand |
| 31 Jan, 2023 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 30 Jan, 2023 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 17 Jan, 2023 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 16 Jan, 2023 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 13 Jan, 2023 | 73.0 | 73.1 | 72.5 | 73.1 | 16.59 Thousand |
| 12 Jan, 2023 | 73.0 | 73.7 | 73.0 | 73.5 | 10 Thousand |
| 11 Jan, 2023 | 74.1 | 74.3 | 73.7 | 73.7 | 11.26 Thousand |
6903
6904
6913
6881
6894
6895