Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 72.0 72.0 71.5 71.5 25 Thousand
06 Mar, 2023 71.5 72.0 71.5 72.0 8000.00
03 Mar, 2023 71.8 72.1 71.5 71.5 12 Thousand
02 Mar, 2023 71.5 71.8 71.5 71.8 15.64 Thousand
01 Mar, 2023 71.3 72.5 71.3 72.0 28.3 Thousand
24 Feb, 2023 71.3 71.3 71.0 71.0 800.00
23 Feb, 2023 71.0 71.0 71.0 71.0 6100.00
22 Feb, 2023 71.0 71.0 71.0 71.0 4000.00
21 Feb, 2023 70.5 70.8 70.5 70.8 9000.00
20 Feb, 2023 70.8 71.0 70.7 70.8 21.02 Thousand