Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 76.0 | 76.2 | 76.0 | 76.0 | 12 Thousand |
| 06 Apr, 2023 | 76.0 | 76.3 | 75.5 | 75.5 | 24 Thousand |
| 31 Mar, 2023 | 77.5 | 77.5 | 76.0 | 76.9 | 14 Thousand |
| 30 Mar, 2023 | 78.0 | 78.5 | 77.5 | 77.5 | 20 Thousand |
| 29 Mar, 2023 | 77.3 | 78.0 | 77.2 | 77.9 | 30.25 Thousand |
| 28 Mar, 2023 | 76.0 | 80.0 | 76.0 | 78.3 | 105.42 Thousand |
| 27 Mar, 2023 | 76.0 | 76.3 | 75.1 | 76.0 | 37.1 Thousand |
| 24 Mar, 2023 | 75.5 | 75.9 | 75.0 | 75.7 | 14.5 Thousand |
| 23 Mar, 2023 | 75.0 | 75.4 | 75.0 | 75.2 | 12.01 Thousand |
| 22 Mar, 2023 | 74.3 | 75.2 | 74.3 | 75.2 | 16.5 Thousand |
6903
6904
6913
6881
6894
6895