Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 80.5 | 80.8 | 80.5 | 80.5 | 13.19 Thousand |
| 05 May, 2023 | 82.4 | 82.7 | 79.9 | 81.0 | 30.82 Thousand |
| 04 May, 2023 | 83.3 | 83.3 | 83.1 | 83.1 | 5000.00 |
| 03 May, 2023 | 82.8 | 83.9 | 82.8 | 83.7 | 34.11 Thousand |
| 02 May, 2023 | 81.9 | 84.0 | 81.5 | 83.5 | 97.54 Thousand |
| 28 Apr, 2023 | 80.0 | 81.8 | 79.8 | 81.5 | 145.03 Thousand |
| 27 Apr, 2023 | 78.8 | 79.8 | 78.0 | 79.6 | 87.05 Thousand |
| 26 Apr, 2023 | 79.8 | 79.8 | 78.1 | 78.5 | 65.07 Thousand |
| 25 Apr, 2023 | 78.5 | 79.0 | 78.3 | 78.4 | 29.06 Thousand |
| 24 Apr, 2023 | 79.0 | 81.2 | 78.8 | 78.8 | 70.16 Thousand |
6903
6904
6913
6881
6894
6895