Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 81.5 81.5 81.0 81.5 33 Thousand
19 May, 2023 82.0 82.0 80.0 81.2 23 Thousand
18 May, 2023 80.2 80.2 80.2 80.2 6000.00
17 May, 2023 80.5 80.6 80.5 80.6 8306.00
16 May, 2023 80.5 82.0 80.5 81.0 43 Thousand
15 May, 2023 79.6 79.6 79.5 79.5 1010.00
12 May, 2023 79.9 79.9 79.9 79.9 600.00
11 May, 2023 79.7 79.7 79.1 79.2 17 Thousand
10 May, 2023 79.6 80.3 79.6 80.0 3350.00
09 May, 2023 80.5 80.5 79.5 79.6 21.16 Thousand