Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 78.5 78.5 78.5 78.5 1000.00
16 Jun, 2023 78.3 78.8 78.3 78.8 14.01 Thousand
15 Jun, 2023 78.0 78.3 77.9 78.3 14.01 Thousand
14 Jun, 2023 78.0 78.0 78.0 78.0 2001.00
13 Jun, 2023 78.6 78.6 78.6 78.6 1000.00
12 Jun, 2023 78.6 78.6 78.1 78.1 501.00
09 Jun, 2023 77.3 78.8 77.3 78.7 10.51 Thousand
08 Jun, 2023 78.0 78.0 77.1 77.3 20.68 Thousand
07 Jun, 2023 78.0 78.1 77.0 77.0 16.35 Thousand
06 Jun, 2023 77.7 77.7 77.7 77.7 500.00