Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 77.0 77.0 77.0 77.0 -
02 Jun, 2023 79.3 79.5 77.0 77.0 113.69 Thousand
01 Jun, 2023 79.8 79.8 79.5 79.5 14.2 Thousand
31 May, 2023 80.5 80.5 79.8 80.3 21.48 Thousand
30 May, 2023 80.5 80.5 80.3 80.4 14 Thousand
29 May, 2023 80.4 80.4 80.4 80.4 -
26 May, 2023 80.7 80.7 80.4 80.4 10.5 Thousand
25 May, 2023 81.0 81.5 80.7 81.0 14 Thousand
24 May, 2023 81.1 81.5 81.0 81.5 23.01 Thousand
23 May, 2023 81.0 81.5 81.0 81.3 31.2 Thousand