Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 78.0 78.4 78.0 78.4 3184.00
04 Jul, 2023 78.0 78.0 78.0 78.0 -
03 Jul, 2023 78.0 78.0 78.0 78.0 1000.00
30 Jun, 2023 78.4 78.4 78.4 78.4 -
29 Jun, 2023 78.3 78.4 77.9 78.4 3014.00
28 Jun, 2023 78.0 78.0 78.0 78.0 -
27 Jun, 2023 78.0 78.0 78.0 78.0 5000.00
26 Jun, 2023 78.5 78.5 78.5 78.5 -
21 Jun, 2023 77.5 78.5 77.5 78.5 15 Thousand
20 Jun, 2023 78.0 78.0 78.0 78.0 5000.00