Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 76.5 76.5 74.5 74.5 27 Thousand
01 Aug, 2023 76.2 76.5 76.0 76.2 19 Thousand
31 Jul, 2023 77.0 77.0 76.5 76.5 7000.00
28 Jul, 2023 76.3 76.3 76.3 76.3 -
27 Jul, 2023 76.3 76.3 76.3 76.3 -
26 Jul, 2023 76.3 76.3 76.3 76.3 -
25 Jul, 2023 76.5 76.5 76.3 76.3 6000.00
24 Jul, 2023 76.5 76.5 76.5 76.5 4000.00
21 Jul, 2023 77.0 77.0 76.5 76.5 4300.00
20 Jul, 2023 77.3 77.3 77.0 77.0 10.2 Thousand