Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 77.5 77.5 77.5 77.5 11 Thousand
18 Jul, 2023 77.7 78.0 77.5 78.0 15.31 Thousand
17 Jul, 2023 77.1 78.0 77.1 78.0 20 Thousand
14 Jul, 2023 77.5 77.5 77.5 77.5 -
13 Jul, 2023 77.5 78.0 77.5 77.5 9010.00
12 Jul, 2023 78.0 78.0 78.0 78.0 -
11 Jul, 2023 78.0 78.0 77.8 78.0 15.61 Thousand
10 Jul, 2023 78.0 78.0 78.0 78.0 2031.00
07 Jul, 2023 78.0 78.0 78.0 78.0 2000.00
06 Jul, 2023 78.4 78.4 78.4 78.4 -