Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 70.0 70.3 70.0 70.0 6001.00
16 Aug, 2023 70.0 70.0 70.0 70.0 -
15 Aug, 2023 70.0 70.5 70.0 70.0 8000.00
14 Aug, 2023 71.2 71.2 70.2 70.9 4200.00
11 Aug, 2023 71.0 71.0 69.0 70.0 46.4 Thousand
10 Aug, 2023 72.4 72.4 71.7 72.0 13.36 Thousand
09 Aug, 2023 72.5 72.6 72.1 72.1 4113.00
08 Aug, 2023 72.6 72.9 72.2 72.2 15.1 Thousand
07 Aug, 2023 73.1 73.3 73.0 73.3 15.5 Thousand
04 Aug, 2023 74.8 74.8 73.5 73.5 12.5 Thousand