Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 68.9 | 71.0 | 68.9 | 70.5 | 63 Thousand |
| 13 Sep, 2023 | 68.8 | 68.9 | 68.5 | 68.9 | 4000.00 |
| 12 Sep, 2023 | 68.5 | 68.6 | 68.5 | 68.5 | 12 Thousand |
| 11 Sep, 2023 | 68.3 | 68.3 | 68.3 | 68.3 | - |
| 08 Sep, 2023 | 68.3 | 68.3 | 68.3 | 68.3 | - |
| 07 Sep, 2023 | 68.0 | 68.3 | 68.0 | 68.3 | 5500.00 |
| 06 Sep, 2023 | 67.5 | 67.5 | 67.5 | 67.5 | 3000.00 |
| 05 Sep, 2023 | 67.5 | 67.5 | 67.5 | 67.5 | 1200.00 |
| 04 Sep, 2023 | 67.5 | 67.7 | 67.2 | 67.6 | 8210.00 |
| 01 Sep, 2023 | 68.3 | 68.3 | 67.5 | 67.5 | 9344.00 |
6903
6904
6913
6881
6894
6895