Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 71.0 71.0 71.0 71.0 -
16 Oct, 2023 71.0 71.0 71.0 71.0 -
13 Oct, 2023 71.0 71.0 71.0 71.0 -
12 Oct, 2023 71.0 71.0 71.0 71.0 -
11 Oct, 2023 71.0 71.0 71.0 71.0 10 Thousand
06 Oct, 2023 71.0 71.5 71.0 71.5 1500.00
05 Oct, 2023 71.0 71.0 71.0 71.0 -
04 Oct, 2023 71.0 71.0 71.0 71.0 2200.00
03 Oct, 2023 71.9 71.9 71.2 71.2 47 Thousand
02 Oct, 2023 72.0 73.0 71.8 73.0 26 Thousand