Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 69.2 69.5 69.2 69.5 2000.00
30 Oct, 2023 69.5 69.5 69.2 69.2 5200.00
27 Oct, 2023 69.5 69.5 69.5 69.5 1000.00
26 Oct, 2023 70.0 70.0 70.0 70.0 -
25 Oct, 2023 70.0 70.0 70.0 70.0 -
24 Oct, 2023 70.0 70.0 70.0 70.0 -
23 Oct, 2023 70.0 70.0 70.0 70.0 -
20 Oct, 2023 70.0 70.0 70.0 70.0 -
19 Oct, 2023 70.5 70.5 70.0 70.0 8000.00
18 Oct, 2023 71.0 71.0 71.0 71.0 -