Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 64.0 64.0 64.0 64.0 -
13 Nov, 2023 65.0 65.0 64.0 64.0 32.1 Thousand
10 Nov, 2023 65.3 66.0 65.0 65.2 21.01 Thousand
09 Nov, 2023 64.0 66.1 64.0 65.5 34.55 Thousand
08 Nov, 2023 68.0 68.1 66.9 67.2 18.78 Thousand
07 Nov, 2023 69.0 69.0 69.0 69.0 60.00
06 Nov, 2023 70.0 70.0 70.0 70.0 -
03 Nov, 2023 69.5 70.0 69.5 70.0 9300.00
02 Nov, 2023 69.2 69.5 69.2 69.5 6025.00
01 Nov, 2023 69.5 69.5 69.5 69.5 -