Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 70.2 70.2 69.0 69.8 14 Thousand
27 Nov, 2023 70.0 70.3 69.0 70.2 31.05 Thousand
24 Nov, 2023 66.3 69.0 66.3 68.0 59.58 Thousand
23 Nov, 2023 65.9 66.3 65.9 66.3 11 Thousand
22 Nov, 2023 65.0 65.9 65.0 65.9 58.5 Thousand
21 Nov, 2023 65.2 66.5 65.0 65.0 189.6 Thousand
20 Nov, 2023 65.2 65.2 65.2 65.2 1200.00
17 Nov, 2023 65.0 65.2 65.0 65.2 6084.00
16 Nov, 2023 65.2 65.2 65.2 65.2 50.00
15 Nov, 2023 65.0 65.0 65.0 65.0 1100.00