Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 68.2 68.2 68.2 68.2 27 Thousand
25 Dec, 2023 67.3 68.2 67.0 68.2 50.23 Thousand
22 Dec, 2023 67.3 67.3 67.3 67.3 6000.00
21 Dec, 2023 67.1 67.4 67.1 67.4 12 Thousand
20 Dec, 2023 67.0 67.0 67.0 67.0 4020.00
19 Dec, 2023 67.2 67.5 66.5 66.6 26 Thousand
18 Dec, 2023 67.8 67.8 67.5 67.5 10.8 Thousand
15 Dec, 2023 67.5 68.0 67.5 67.6 19.11 Thousand
14 Dec, 2023 67.4 67.5 67.4 67.4 4030.00
13 Dec, 2023 66.7 67.4 66.5 66.8 11.63 Thousand