Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 67.9 68.4 67.7 68.4 20.3 Thousand
09 Jan, 2024 67.5 67.8 67.3 67.3 11.59 Thousand
08 Jan, 2024 67.2 67.8 67.2 67.5 37.4 Thousand
05 Jan, 2024 67.5 67.5 67.2 67.2 2000.00
04 Jan, 2024 67.8 67.8 67.5 67.5 6020.00
03 Jan, 2024 67.2 67.5 67.2 67.5 6010.00
02 Jan, 2024 68.3 68.3 67.5 67.5 21.5 Thousand
29 Dec, 2023 68.0 68.0 68.0 68.0 4000.00
28 Dec, 2023 68.2 68.2 68.2 68.2 13 Thousand
27 Dec, 2023 68.2 68.3 67.7 67.7 10.63 Thousand