Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 77.1 77.4 76.5 77.4 72.9 Thousand
15 Feb, 2024 74.5 78.0 74.5 78.0 81.65 Thousand
05 Feb, 2024 72.7 74.3 72.7 74.3 31.46 Thousand
02 Feb, 2024 71.9 73.7 71.5 73.3 122.21 Thousand
01 Feb, 2024 70.0 71.9 70.0 71.9 62.7 Thousand
31 Jan, 2024 68.3 70.0 68.3 69.2 33.59 Thousand
30 Jan, 2024 68.4 68.7 68.3 68.7 31 Thousand
29 Jan, 2024 68.3 68.3 68.0 68.0 27.15 Thousand
26 Jan, 2024 68.2 68.3 67.6 68.0 47.5 Thousand
25 Jan, 2024 68.3 68.3 67.5 67.5 17.9 Thousand