Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 68.0 68.0 68.0 68.0 5000.00
30 Aug, 2023 68.0 68.0 68.0 68.0 200.00
29 Aug, 2023 68.9 68.9 67.5 68.0 31.21 Thousand
28 Aug, 2023 69.5 69.5 69.5 69.5 10.00
25 Aug, 2023 68.0 68.0 67.7 68.0 21 Thousand
24 Aug, 2023 69.1 69.3 68.5 68.5 25.5 Thousand
23 Aug, 2023 69.7 70.0 69.2 69.2 9101.00
22 Aug, 2023 69.8 70.0 69.8 70.0 8000.00
21 Aug, 2023 70.0 70.0 70.0 70.0 6000.00
18 Aug, 2023 70.0 70.0 70.0 70.0 -