Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 76.8 | 79.4 | 76.8 | 79.4 | 120.05 Thousand |
| 20 Apr, 2023 | 76.6 | 77.0 | 76.2 | 76.2 | 29.1 Thousand |
| 19 Apr, 2023 | 76.0 | 78.2 | 75.7 | 76.8 | 74.21 Thousand |
| 18 Apr, 2023 | 75.3 | 76.0 | 75.3 | 76.0 | 61.3 Thousand |
| 17 Apr, 2023 | 75.0 | 75.6 | 74.7 | 75.3 | 36 Thousand |
| 14 Apr, 2023 | 75.3 | 75.5 | 74.4 | 74.4 | 23.4 Thousand |
| 13 Apr, 2023 | 75.3 | 75.3 | 75.0 | 75.0 | 6000.00 |
| 12 Apr, 2023 | 74.7 | 75.0 | 74.5 | 75.0 | 17.5 Thousand |
| 11 Apr, 2023 | 75.7 | 76.0 | 75.0 | 75.3 | 15 Thousand |
| 10 Apr, 2023 | 76.0 | 76.5 | 76.0 | 76.5 | 4000.00 |
6903
6904
6913
6881
6894
6895