Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 71.0 71.0 70.5 71.0 10.58 Thousand
16 Feb, 2023 70.9 71.0 70.1 70.8 32.07 Thousand
15 Feb, 2023 70.6 71.3 70.6 71.0 18 Thousand
14 Feb, 2023 73.3 73.3 71.0 71.0 23.32 Thousand
13 Feb, 2023 73.3 73.3 73.3 73.3 1000.00
10 Feb, 2023 73.0 73.0 73.0 73.0 -
09 Feb, 2023 73.5 73.5 72.6 73.0 10.04 Thousand
08 Feb, 2023 73.8 73.8 73.8 73.8 -
07 Feb, 2023 73.7 73.8 73.7 73.8 2000.00
06 Feb, 2023 72.7 72.7 72.7 72.7 -