Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 74.3 74.3 74.3 74.3 4795.00
09 Jan, 2023 74.8 74.8 74.8 74.8 3000.00
06 Jan, 2023 74.5 74.5 74.5 74.5 2001.00
05 Jan, 2023 75.0 75.0 75.0 75.0 -
04 Jan, 2023 75.0 75.0 75.0 75.0 -
03 Jan, 2023 75.0 75.0 75.0 75.0 1000.00
30 Dec, 2022 74.8 74.8 74.8 74.8 -
29 Dec, 2022 74.8 74.8 74.8 74.8 3000.00
28 Dec, 2022 74.8 74.8 74.8 74.8 3000.00
27 Dec, 2022 74.8 75.0 74.8 75.0 4000.00