Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 74.8 74.8 74.8 74.8 1.00
25 Nov, 2022 74.4 74.4 74.4 74.4 -
24 Nov, 2022 74.4 74.4 74.4 74.4 5000.00
23 Nov, 2022 74.2 75.0 74.0 74.5 21.2 Thousand
22 Nov, 2022 74.5 74.8 74.5 74.8 6000.00
21 Nov, 2022 74.5 75.0 74.5 74.5 3502.00
18 Nov, 2022 75.0 75.0 75.0 75.0 1650.00
17 Nov, 2022 74.1 75.0 74.1 75.0 8001.00
16 Nov, 2022 74.2 75.0 73.5 74.3 41.14 Thousand
15 Nov, 2022 74.5 74.8 73.5 74.0 48.2 Thousand