Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 50.9 | 51.0 | 50.9 | 51.0 | 15 Thousand |
| 02 Oct, 2025 | 51.0 | 51.0 | 50.9 | 51.0 | 25 Thousand |
| 01 Oct, 2025 | 51.0 | 51.2 | 50.9 | 50.9 | 38 Thousand |
| 30 Sep, 2025 | 51.0 | 51.0 | 50.5 | 50.8 | 30 Thousand |
| 29 Sep, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | - |
| 26 Sep, 2025 | 51.0 | 51.9 | 50.8 | 50.8 | 27 Thousand |
| 25 Sep, 2025 | 51.1 | 51.2 | 50.9 | 51.2 | 31 Thousand |
| 24 Sep, 2025 | 51.1 | 52.6 | 50.7 | 50.9 | 23 Thousand |
| 23 Sep, 2025 | 50.6 | 51.0 | 50.3 | 51.0 | 23 Thousand |
| 22 Sep, 2025 | 52.2 | 52.2 | 51.1 | 51.2 | 27.2 Thousand |
6903
6904
6913
6881
6894
6895