Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 50.4 | 50.4 | 50.0 | 50.1 | 3000.00 |
| 04 Sep, 2025 | 50.2 | 50.5 | 50.2 | 50.2 | 25 Thousand |
| 03 Sep, 2025 | 50.3 | 50.3 | 50.0 | 50.2 | 15 Thousand |
| 02 Sep, 2025 | 49.3 | 50.5 | 49.2 | 50.4 | 28 Thousand |
| 01 Sep, 2025 | 50.1 | 50.3 | 49.8 | 50.3 | 28 Thousand |
| 29 Aug, 2025 | 50.7 | 50.7 | 50.5 | 50.7 | 27 Thousand |
| 28 Aug, 2025 | 50.5 | 50.8 | 50.5 | 50.6 | 11 Thousand |
| 27 Aug, 2025 | 49.5 | 50.7 | 49.5 | 50.5 | 8000.00 |
| 26 Aug, 2025 | 50.0 | 50.5 | 50.0 | 50.0 | 5000.00 |
| 25 Aug, 2025 | 49.7 | 50.5 | 49.6 | 50.1 | 19 Thousand |
6903
6904
6913
6881
6894
6895