Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 50.2 53.0 50.1 51.7 73 Thousand
18 Sep, 2025 50.0 50.3 50.0 50.2 21 Thousand
17 Sep, 2025 50.2 50.2 50.2 50.2 1000.00
16 Sep, 2025 50.3 50.3 50.2 50.3 9000.00
15 Sep, 2025 50.1 50.2 49.9 50.1 27 Thousand
12 Sep, 2025 50.3 50.6 50.3 50.5 14 Thousand
11 Sep, 2025 50.4 50.5 50.3 50.5 16 Thousand
10 Sep, 2025 50.3 50.6 50.3 50.6 21 Thousand
09 Sep, 2025 50.2 50.3 50.0 50.3 32 Thousand
08 Sep, 2025 50.1 50.1 49.95 50.0 22 Thousand