Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 50.0 50.5 50.0 50.1 9000.00
21 Aug, 2025 49.8 51.2 49.8 50.1 11 Thousand
20 Aug, 2025 49.6 50.1 49.35 49.8 12 Thousand
19 Aug, 2025 49.6 49.85 48.6 49.55 14 Thousand
18 Aug, 2025 49.75 49.85 49.6 49.85 6050.00
15 Aug, 2025 50.0 50.0 49.75 49.75 14 Thousand
14 Aug, 2025 50.0 50.1 50.0 50.0 23 Thousand
13 Aug, 2025 50.0 50.5 50.0 50.3 17.03 Thousand
12 Aug, 2025 50.2 50.5 50.1 50.5 20 Thousand
11 Aug, 2025 50.0 50.2 50.0 50.2 12 Thousand