Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 17 Thousand |
| 24 Jul, 2025 | 49.5 | 49.5 | 49.2 | 49.5 | 13 Thousand |
| 23 Jul, 2025 | 49.2 | 49.95 | 49.2 | 49.5 | 38 Thousand |
| 22 Jul, 2025 | 50.0 | 50.0 | 49.0 | 49.1 | 19 Thousand |
| 21 Jul, 2025 | 50.0 | 50.0 | 49.65 | 49.8 | 6000.00 |
| 18 Jul, 2025 | 50.0 | 50.0 | 49.7 | 50.0 | 22 Thousand |
| 17 Jul, 2025 | 51.0 | 51.0 | 49.9 | 50.0 | 7000.00 |
| 16 Jul, 2025 | 49.9 | 50.0 | 49.5 | 49.5 | 8002.00 |
| 15 Jul, 2025 | 49.55 | 50.2 | 49.0 | 49.9 | 34 Thousand |
| 14 Jul, 2025 | 50.0 | 50.2 | 49.5 | 49.75 | 8000.00 |
6903
6904
6913
6881
6894
6895