Apex Material Technology Corp. (6899.TWO)
TWD 52.3
(-0.38%)
TWD 52.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 52.5 | 53.0 | 52.5 | 53.0 | 19.18 Thousand |
| 10 Feb, 2025 | 53.1 | 53.9 | 53.1 | 53.5 | 31.09 Thousand |
| 07 Feb, 2025 | 53.5 | 53.5 | 53.1 | 53.1 | 2105.00 |
| 06 Feb, 2025 | 52.5 | 53.2 | 52.5 | 52.5 | 6176.00 |
| 05 Feb, 2025 | 51.8 | 52.2 | 51.8 | 52.1 | 14 Thousand |
| 04 Feb, 2025 | 51.0 | 51.1 | 51.0 | 51.1 | 2000.00 |
| 03 Feb, 2025 | 51.0 | 51.0 | 50.6 | 51.0 | 39.4 Thousand |
| 22 Jan, 2025 | 51.1 | 51.8 | 51.1 | 51.6 | 23.25 Thousand |
| 21 Jan, 2025 | 51.1 | 51.4 | 51.1 | 51.4 | 3000.00 |
| 20 Jan, 2025 | 50.3 | 51.6 | 50.3 | 51.5 | 12.13 Thousand |
SLMAF
W05
600475
8176
5936
POWL