Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 52.7 | 52.7 | 50.3 | 50.3 | 16 Thousand |
| 10 Jul, 2025 | 49.9 | 50.0 | 49.35 | 49.35 | 16 Thousand |
| 09 Jul, 2025 | 50.8 | 51.0 | 50.8 | 51.0 | 25.06 Thousand |
| 08 Jul, 2025 | 51.0 | 51.8 | 50.3 | 50.8 | 23.05 Thousand |
| 07 Jul, 2025 | 52.0 | 52.0 | 51.4 | 51.4 | 17 Thousand |
| 04 Jul, 2025 | 52.3 | 52.3 | 52.0 | 52.2 | 20 Thousand |
| 03 Jul, 2025 | 52.6 | 53.4 | 52.0 | 53.2 | 17 Thousand |
| 02 Jul, 2025 | 52.0 | 52.2 | 51.5 | 52.0 | 14 Thousand |
| 01 Jul, 2025 | 52.1 | 52.1 | 52.0 | 52.0 | 7000.00 |
| 30 Jun, 2025 | 52.6 | 52.6 | 52.1 | 52.1 | 6000.00 |
6903
6904
6913
6881
6894
6895