Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 52.7 | 52.7 | 52.2 | 52.2 | 18 Thousand |
| 26 Jun, 2025 | 52.3 | 53.0 | 52.3 | 52.7 | 16 Thousand |
| 25 Jun, 2025 | 53.0 | 53.0 | 52.0 | 52.1 | 34.2 Thousand |
| 24 Jun, 2025 | 51.3 | 52.1 | 51.3 | 52.1 | 14 Thousand |
| 23 Jun, 2025 | 52.5 | 52.5 | 51.1 | 52.1 | 16 Thousand |
| 20 Jun, 2025 | 53.1 | 53.1 | 53.0 | 53.1 | 9000.00 |
| 19 Jun, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 5000.00 |
| 18 Jun, 2025 | 53.8 | 55.0 | 53.8 | 54.1 | 10.01 Thousand |
| 17 Jun, 2025 | 53.0 | 53.2 | 53.0 | 53.2 | 7000.00 |
| 16 Jun, 2025 | 53.5 | 54.7 | 53.4 | 53.8 | 19 Thousand |
6903
6904
6913
6881
6894
6895