Apex Material Technology Corp. (6899.TWO)
TWD 52.3
(-0.38%)
TWD 52.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 52.5 | 52.5 | 51.4 | 52.3 | 42.01 Thousand |
| 07 Jan, 2025 | 51.1 | 51.8 | 51.1 | 51.6 | 43.3 Thousand |
| 06 Jan, 2025 | 50.9 | 51.1 | 50.9 | 51.1 | 39.09 Thousand |
| 03 Jan, 2025 | 51.8 | 51.8 | 50.9 | 51.3 | 41.3 Thousand |
| 02 Jan, 2025 | 50.8 | 50.8 | 50.6 | 50.8 | 14.03 Thousand |
| 31 Dec, 2024 | 50.9 | 51.0 | 50.9 | 51.0 | 46.08 Thousand |
| 30 Dec, 2024 | 51.0 | 51.2 | 50.9 | 51.0 | 26.35 Thousand |
| 27 Dec, 2024 | 51.1 | 51.1 | 51.0 | 51.0 | 25 Thousand |
| 26 Dec, 2024 | 51.2 | 51.3 | 51.0 | 51.3 | 43.21 Thousand |
| 25 Dec, 2024 | 51.2 | 51.3 | 51.0 | 51.3 | 33.19 Thousand |
SLMAF
W05
600475
8176
5936
POWL