Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | - |
| 28 May, 2025 | 52.0 | 52.3 | 52.0 | 52.3 | 8000.00 |
| 27 May, 2025 | 51.6 | 52.0 | 51.6 | 52.0 | 28 Thousand |
| 26 May, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 1000.00 |
| 23 May, 2025 | 51.7 | 51.7 | 51.6 | 51.6 | 5000.00 |
| 22 May, 2025 | 51.5 | 51.7 | 51.5 | 51.7 | 2000.00 |
| 21 May, 2025 | 52.0 | 52.1 | 51.9 | 51.9 | 6000.00 |
| 20 May, 2025 | 51.4 | 51.7 | 51.4 | 51.7 | 10.15 Thousand |
| 19 May, 2025 | 52.5 | 52.5 | 52.0 | 52.0 | 23 Thousand |
| 16 May, 2025 | 52.5 | 52.8 | 52.5 | 52.8 | 13 Thousand |
6903
6904
6913
6881
6894
6895