Apex Material Technology Corp. (6899.TWO)
TWD 52.3
(-0.38%)
TWD 52.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 59.4 | 59.4 | 57.6 | 58.7 | 39.15 Thousand |
| 07 Nov, 2024 | 57.5 | 58.8 | 57.5 | 58.0 | 29.13 Thousand |
| 06 Nov, 2024 | 57.4 | 58.3 | 57.3 | 57.8 | 39.34 Thousand |
| 05 Nov, 2024 | 57.9 | 58.0 | 57.5 | 58.0 | 28.46 Thousand |
| 04 Nov, 2024 | 57.9 | 58.0 | 57.9 | 57.9 | 9490.00 |
| 01 Nov, 2024 | 57.0 | 58.0 | 57.0 | 57.8 | 29.62 Thousand |
| 31 Oct, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 30 Oct, 2024 | 58.9 | 59.0 | 58.0 | 58.5 | 50.36 Thousand |
| 29 Oct, 2024 | 59.0 | 59.1 | 58.8 | 58.8 | 17.51 Thousand |
| 28 Oct, 2024 | 59.1 | 59.4 | 58.5 | 59.0 | 24.48 Thousand |
SLMAF
W05
600475
8176
5936
POWL