Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 52.5 | 53.0 | 52.0 | 52.5 | 33 Thousand |
| 29 Apr, 2025 | 51.0 | 52.3 | 51.0 | 51.7 | 25 Thousand |
| 28 Apr, 2025 | 52.1 | 52.1 | 52.0 | 52.1 | 9000.00 |
| 25 Apr, 2025 | 52.0 | 52.2 | 52.0 | 52.1 | 9000.00 |
| 24 Apr, 2025 | 51.1 | 52.0 | 51.1 | 52.0 | 6000.00 |
| 23 Apr, 2025 | 52.0 | 52.5 | 51.5 | 52.0 | 9000.00 |
| 22 Apr, 2025 | 51.1 | 51.9 | 51.0 | 51.8 | 18 Thousand |
| 21 Apr, 2025 | 51.5 | 52.0 | 50.3 | 52.0 | 19 Thousand |
| 18 Apr, 2025 | 52.0 | 52.7 | 52.0 | 52.5 | 16.01 Thousand |
| 17 Apr, 2025 | 51.1 | 51.8 | 51.0 | 51.8 | 19 Thousand |
6903
6904
6913
6881
6894
6895