Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 50.9 51.8 50.8 51.8 6000.00
15 Apr, 2025 51.9 51.9 51.6 51.6 5004.00
14 Apr, 2025 52.5 52.5 50.2 51.3 16 Thousand
11 Apr, 2025 50.0 51.0 50.0 50.9 10 Thousand
10 Apr, 2025 48.8 51.3 48.8 50.8 19 Thousand
09 Apr, 2025 48.85 48.85 44.5 48.5 45 Thousand
08 Apr, 2025 45.9 48.8 45.0 48.8 70 Thousand
07 Apr, 2025 48.5 48.5 48.15 48.15 37 Thousand
02 Apr, 2025 53.6 53.6 53.5 53.5 16 Thousand
01 Apr, 2025 53.0 53.3 53.0 53.3 12 Thousand