Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 119.5 | 119.5 | 115.0 | 117.0 | 48.9 Thousand |
| 08 May, 2025 | 117.0 | 119.0 | 116.5 | 118.5 | 69.67 Thousand |
| 07 May, 2025 | 118.0 | 118.0 | 113.5 | 115.0 | 42.85 Thousand |
| 06 May, 2025 | 110.0 | 116.0 | 110.0 | 114.5 | 80.17 Thousand |
| 05 May, 2025 | 119.5 | 119.5 | 109.0 | 109.5 | 142.95 Thousand |
| 02 May, 2025 | 118.0 | 122.5 | 118.0 | 118.0 | 109.1 Thousand |
| 01 May, 2025 | 122.0 | 122.0 | 117.0 | 118.0 | 81.36 Thousand |
| 30 Apr, 2025 | 122.0 | 122.0 | 117.0 | 118.0 | 84.38 Thousand |
| 29 Apr, 2025 | 121.5 | 122.5 | 118.5 | 121.5 | 132.6 Thousand |
| 28 Apr, 2025 | 122.5 | 124.0 | 117.0 | 122.5 | 302.38 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF