Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 281.0 284.5 260.5 269.5 1.73 Million
02 Oct, 2025 278.0 294.0 278.0 289.0 176.18 Thousand
01 Oct, 2025 277.0 277.0 270.0 275.0 74 Thousand
30 Sep, 2025 270.0 270.0 262.5 269.0 113 Thousand
29 Sep, 2025 262.0 262.0 262.0 262.0 -
26 Sep, 2025 268.0 268.0 258.0 262.0 53 Thousand
25 Sep, 2025 267.0 274.0 264.5 264.5 114 Thousand
24 Sep, 2025 258.0 267.0 258.0 267.0 164 Thousand
23 Sep, 2025 257.0 262.5 256.5 256.5 58.06 Thousand
22 Sep, 2025 251.0 257.0 250.5 256.0 61.1 Thousand