Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 220.0 225.5 209.0 210.0 189 Thousand
18 Nov, 2025 225.0 228.0 217.0 218.0 460.16 Thousand
17 Nov, 2025 239.5 246.0 226.5 227.0 263.18 Thousand
14 Nov, 2025 244.5 248.0 240.0 240.0 207.04 Thousand
13 Nov, 2025 251.0 252.5 247.0 247.5 193.06 Thousand
12 Nov, 2025 257.0 259.5 250.0 250.5 157.15 Thousand
11 Nov, 2025 258.5 260.0 250.0 250.0 169.95 Thousand
10 Nov, 2025 249.5 257.5 248.5 250.0 233.2 Thousand
07 Nov, 2025 249.0 253.5 246.5 247.0 195.61 Thousand
06 Nov, 2025 254.0 258.0 248.5 249.5 207 Thousand