Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 166.5 | 182.5 | 166.5 | 182.5 | 1.58 Million |
| 20 Jun, 2025 | 163.0 | 166.0 | 163.0 | 166.0 | 341.47 Thousand |
| 19 Jun, 2025 | 143.0 | 151.0 | 142.5 | 151.0 | 598.92 Thousand |
| 18 Jun, 2025 | 139.5 | 139.5 | 137.5 | 137.5 | 30.89 Thousand |
| 17 Jun, 2025 | 141.0 | 143.5 | 139.0 | 140.5 | 31.62 Thousand |
| 16 Jun, 2025 | 137.5 | 140.0 | 137.5 | 138.5 | 28.56 Thousand |
| 13 Jun, 2025 | 142.5 | 143.0 | 138.5 | 138.5 | 102.49 Thousand |
| 12 Jun, 2025 | 147.0 | 147.0 | 142.5 | 143.0 | 57.84 Thousand |
| 11 Jun, 2025 | 144.5 | 148.0 | 144.0 | 144.5 | 80.12 Thousand |
| 10 Jun, 2025 | 148.5 | 149.0 | 142.5 | 144.0 | 150.24 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF