Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 261.5 268.0 255.0 255.5 527.01 Thousand
20 Oct, 2025 268.5 275.0 262.0 263.5 676 Thousand
17 Oct, 2025 261.0 270.0 256.0 263.5 512.24 Thousand
16 Oct, 2025 256.0 262.5 248.5 261.0 457.1 Thousand
15 Oct, 2025 251.5 256.0 243.5 250.5 531.01 Thousand
14 Oct, 2025 257.5 277.5 250.0 250.0 900.43 Thousand
13 Oct, 2025 239.0 260.0 238.0 257.0 518.02 Thousand
09 Oct, 2025 244.0 256.5 238.0 252.0 518.33 Thousand
08 Oct, 2025 239.5 251.0 239.0 240.0 435.66 Thousand
07 Oct, 2025 266.0 274.0 243.5 248.0 1 Million