Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 127.5 | 128.0 | 125.5 | 125.5 | 31.76 Thousand |
| 22 May, 2025 | 128.0 | 128.5 | 127.0 | 127.5 | 31.32 Thousand |
| 21 May, 2025 | 128.5 | 130.0 | 126.5 | 127.5 | 98.58 Thousand |
| 20 May, 2025 | 130.0 | 130.5 | 126.0 | 126.5 | 44.29 Thousand |
| 19 May, 2025 | 128.0 | 129.0 | 126.0 | 126.0 | 28.08 Thousand |
| 16 May, 2025 | 128.5 | 131.5 | 128.0 | 128.0 | 51.39 Thousand |
| 15 May, 2025 | 130.0 | 131.0 | 128.5 | 128.5 | 77.32 Thousand |
| 14 May, 2025 | 131.0 | 133.0 | 130.0 | 130.5 | 107.31 Thousand |
| 13 May, 2025 | 132.0 | 136.0 | 128.0 | 128.0 | 391.3 Thousand |
| 12 May, 2025 | 116.0 | 128.5 | 116.0 | 128.5 | 196.98 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF