Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 222.5 227.0 220.5 223.0 92.66 Thousand
02 Dec, 2025 223.0 223.0 217.5 219.5 89.44 Thousand
01 Dec, 2025 233.0 233.0 220.5 221.5 102.13 Thousand
28 Nov, 2025 230.5 232.0 223.5 228.0 133 Thousand
27 Nov, 2025 239.5 240.5 230.0 230.0 209 Thousand
26 Nov, 2025 225.0 234.5 225.0 233.5 161.05 Thousand
25 Nov, 2025 225.0 225.0 220.0 224.0 79.3 Thousand
24 Nov, 2025 215.5 223.5 215.5 221.0 158.01 Thousand
21 Nov, 2025 216.0 217.0 210.5 212.0 126.14 Thousand
20 Nov, 2025 218.0 221.0 212.0 219.0 215.01 Thousand