Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 186.0 | 186.0 | 185.5 | 185.5 | 11.01 Thousand |
| 04 Jul, 2025 | 199.0 | 200.0 | 183.5 | 185.0 | 389.01 Thousand |
| 03 Jul, 2025 | 188.0 | 189.5 | 186.5 | 189.5 | 199.39 Thousand |
| 02 Jul, 2025 | 182.0 | 185.5 | 182.0 | 185.0 | 227.65 Thousand |
| 01 Jul, 2025 | 182.0 | 185.0 | 178.0 | 181.0 | 186.49 Thousand |
| 30 Jun, 2025 | 173.0 | 180.0 | 171.0 | 180.0 | 285.71 Thousand |
| 27 Jun, 2025 | 175.0 | 177.5 | 167.0 | 171.0 | 448.72 Thousand |
| 26 Jun, 2025 | 175.0 | 183.0 | 175.0 | 179.0 | 187.86 Thousand |
| 25 Jun, 2025 | 186.5 | 187.5 | 176.5 | 179.0 | 698.43 Thousand |
| 24 Jun, 2025 | 188.0 | 194.5 | 182.0 | 185.0 | 1.89 Million |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF