Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 140.0 | 149.5 | 140.0 | 143.5 | 209.51 Thousand |
| 06 Jun, 2025 | 137.0 | 147.5 | 137.0 | 138.5 | 446.71 Thousand |
| 05 Jun, 2025 | 130.0 | 139.5 | 129.0 | 137.5 | 194.62 Thousand |
| 04 Jun, 2025 | 123.0 | 130.5 | 123.0 | 128.0 | 49.16 Thousand |
| 03 Jun, 2025 | 120.5 | 128.0 | 120.5 | 122.0 | 90.44 Thousand |
| 02 Jun, 2025 | 123.0 | 123.0 | 120.0 | 120.5 | 40.91 Thousand |
| 29 May, 2025 | 123.0 | 127.0 | 122.5 | 125.0 | 25.14 Thousand |
| 28 May, 2025 | 126.0 | 126.0 | 121.0 | 122.0 | 33.38 Thousand |
| 27 May, 2025 | 125.0 | 127.0 | 125.0 | 125.5 | 22.29 Thousand |
| 26 May, 2025 | 125.5 | 125.5 | 124.0 | 125.0 | 27.31 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF