Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 249.0 | 256.0 | 247.5 | 251.5 | 222.2 Thousand |
| 04 Nov, 2025 | 254.0 | 261.5 | 248.0 | 257.0 | 447 Thousand |
| 03 Nov, 2025 | 278.5 | 283.0 | 253.0 | 256.0 | 1.02 Million |
| 31 Oct, 2025 | 263.0 | 280.0 | 263.0 | 275.5 | 729.1 Thousand |
| 30 Oct, 2025 | 265.5 | 277.0 | 263.0 | 264.0 | 602.07 Thousand |
| 29 Oct, 2025 | 285.0 | 285.0 | 263.0 | 265.5 | 819.01 Thousand |
| 28 Oct, 2025 | 276.0 | 299.5 | 273.0 | 285.0 | 1.18 Million |
| 27 Oct, 2025 | 264.0 | 274.5 | 255.5 | 273.5 | 644.35 Thousand |
| 23 Oct, 2025 | 247.0 | 260.0 | 242.5 | 255.5 | 395.13 Thousand |
| 22 Oct, 2025 | 258.0 | 258.0 | 247.0 | 247.0 | 324 Thousand |
6899
6903
6904
6877
6881
6894