Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 258.0 | 263.0 | 251.0 | 253.5 | 114.05 Thousand |
| 18 Sep, 2025 | 247.5 | 264.0 | 247.5 | 264.0 | 110 Thousand |
| 17 Sep, 2025 | 263.0 | 263.5 | 246.0 | 251.5 | 822.53 Thousand |
| 16 Sep, 2025 | 260.5 | 273.5 | 260.5 | 261.0 | 749.18 Thousand |
| 15 Sep, 2025 | 273.0 | 277.5 | 257.0 | 260.5 | 983.18 Thousand |
| 12 Sep, 2025 | 312.5 | 312.5 | 276.5 | 276.5 | 1.45 Million |
| 11 Sep, 2025 | 334.5 | 335.0 | 307.0 | 307.0 | 744.16 Thousand |
| 10 Sep, 2025 | 338.0 | 340.0 | 309.0 | 334.0 | 1.19 Million |
| 09 Sep, 2025 | 346.0 | 346.0 | 322.5 | 329.5 | 890.2 Thousand |
| 08 Sep, 2025 | 332.5 | 346.5 | 326.5 | 340.5 | 1.04 Million |
6899
6903
6904
6877
6881
6894