Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 122.5 | 124.0 | 117.0 | 122.5 | 302.38 Thousand |
| 25 Apr, 2025 | 112.5 | 118.5 | 111.5 | 118.5 | 200.23 Thousand |
| 24 Apr, 2025 | 111.0 | 111.0 | 108.0 | 108.0 | 101.5 Thousand |
| 23 Apr, 2025 | 109.0 | 110.0 | 105.5 | 109.0 | 108.73 Thousand |
| 22 Apr, 2025 | 102.0 | 104.5 | 100.0 | 102.0 | 84.49 Thousand |
| 21 Apr, 2025 | 104.0 | 108.0 | 102.5 | 103.0 | 119.76 Thousand |
| 18 Apr, 2025 | 116.0 | 117.0 | 106.0 | 107.0 | 435.23 Thousand |
| 17 Apr, 2025 | 100.0 | 110.5 | 100.0 | 110.5 | 185.43 Thousand |
| 16 Apr, 2025 | 103.5 | 106.0 | 100.0 | 100.5 | 89.94 Thousand |
| 15 Apr, 2025 | 99.9 | 105.0 | 99.9 | 102.5 | 171.59 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF