Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 278.5 | 280.0 | 276.5 | 277.0 | 134 Thousand |
| 21 Aug, 2025 | 267.5 | 276.0 | 265.5 | 275.0 | 161.02 Thousand |
| 20 Aug, 2025 | 272.5 | 272.5 | 256.0 | 267.5 | 170.1 Thousand |
| 19 Aug, 2025 | 274.0 | 274.0 | 268.0 | 274.0 | 186.04 Thousand |
| 18 Aug, 2025 | 263.5 | 270.0 | 262.0 | 269.0 | 528.25 Thousand |
| 15 Aug, 2025 | 270.0 | 274.5 | 259.0 | 263.0 | 653.04 Thousand |
| 14 Aug, 2025 | 238.0 | 252.5 | 238.0 | 252.0 | 847.19 Thousand |
| 13 Aug, 2025 | 244.0 | 247.5 | 232.0 | 235.5 | 3.01 Million |
| 12 Aug, 2025 | 237.0 | 244.0 | 234.5 | 244.0 | 858.3 Thousand |
| 11 Aug, 2025 | 218.5 | 222.0 | 212.0 | 222.0 | 1.86 Million |
6899
6903
6904
6877
6881
6894