Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 156.0 | 156.0 | 150.5 | 153.0 | 42.21 Thousand |
| 26 Mar, 2025 | 155.5 | 156.5 | 153.5 | 154.5 | 22.83 Thousand |
| 25 Mar, 2025 | 154.0 | 154.0 | 152.5 | 153.0 | 11.65 Thousand |
| 24 Mar, 2025 | 157.5 | 157.5 | 153.5 | 153.5 | 32.65 Thousand |
| 21 Mar, 2025 | 156.5 | 156.5 | 154.5 | 154.5 | 13.21 Thousand |
| 20 Mar, 2025 | 155.5 | 158.5 | 155.5 | 157.0 | 91.11 Thousand |
| 19 Mar, 2025 | 153.0 | 154.0 | 151.0 | 153.0 | 41.09 Thousand |
| 18 Mar, 2025 | 157.0 | 157.0 | 155.5 | 155.5 | 25.35 Thousand |
| 17 Mar, 2025 | 155.0 | 157.0 | 155.0 | 156.0 | 19.35 Thousand |
| 14 Mar, 2025 | 153.0 | 155.0 | 150.5 | 154.0 | 44.39 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF