Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 166.0 | 166.0 | 161.5 | 164.0 | 60.14 Thousand |
| 26 Feb, 2025 | 166.0 | 167.0 | 165.5 | 165.5 | 27.09 Thousand |
| 25 Feb, 2025 | 168.0 | 168.0 | 165.5 | 166.0 | 36.62 Thousand |
| 24 Feb, 2025 | 166.5 | 168.5 | 166.5 | 168.0 | 32.45 Thousand |
| 21 Feb, 2025 | 169.5 | 170.0 | 168.5 | 169.0 | 28.41 Thousand |
| 20 Feb, 2025 | 169.5 | 170.0 | 169.0 | 169.5 | 33.38 Thousand |
| 19 Feb, 2025 | 167.5 | 172.0 | 167.5 | 169.0 | 107.39 Thousand |
| 18 Feb, 2025 | 168.5 | 169.0 | 164.5 | 168.0 | 34.89 Thousand |
| 17 Feb, 2025 | 167.0 | 167.0 | 166.0 | 166.0 | 23.33 Thousand |
| 14 Feb, 2025 | 166.5 | 166.5 | 164.0 | 165.0 | 56.01 Thousand |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF