Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 176.5 178.0 175.5 176.5 86.05 Thousand
24 Jul, 2025 178.5 178.5 174.0 174.5 260 Thousand
23 Jul, 2025 177.0 180.0 173.0 176.0 440.2 Thousand
22 Jul, 2025 193.5 197.0 174.0 176.0 1.08 Million
21 Jul, 2025 198.0 204.0 191.5 193.0 479.05 Thousand
18 Jul, 2025 192.0 206.5 192.0 197.0 1 Million
17 Jul, 2025 191.5 196.5 190.0 191.5 444 Thousand
16 Jul, 2025 206.0 208.5 188.5 190.0 1.5 Million
15 Jul, 2025 200.5 214.0 195.5 206.0 1.13 Million
14 Jul, 2025 211.5 222.5 203.5 203.5 2.13 Million