Wave Power Technology Inc. (6895.TWO)
TWD 109.5
(-7.2%)
TWD 109.5
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 182.5 | 183.0 | 181.0 | 182.0 | 37.43 Thousand |
| 20 Jan, 2025 | 182.0 | 184.0 | 180.5 | 184.0 | 72.54 Thousand |
| 17 Jan, 2025 | 184.0 | 184.5 | 181.0 | 181.5 | 61.34 Thousand |
| 16 Jan, 2025 | 186.5 | 187.0 | 182.5 | 184.0 | 133.92 Thousand |
| 15 Jan, 2025 | 187.0 | 189.0 | 183.0 | 184.0 | 121.64 Thousand |
| 14 Jan, 2025 | 183.0 | 188.0 | 176.0 | 187.0 | 298.32 Thousand |
| 13 Jan, 2025 | 198.0 | 199.5 | 180.0 | 180.0 | 607.43 Thousand |
| 10 Jan, 2025 | 211.0 | 211.0 | 198.0 | 199.5 | 669.53 Thousand |
| 09 Jan, 2025 | 216.5 | 222.0 | 211.0 | 212.5 | 773.06 Thousand |
| 08 Jan, 2025 | 202.0 | 220.0 | 201.0 | 216.0 | 1.02 Million |
ALMKT
7446
DMCHY
PTPP
5131
OVCHF