Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 175.0 | 177.5 | 167.0 | 171.0 | 446.12 Thousand |
| 26 Jun, 2025 | 175.0 | 183.0 | 175.0 | 179.0 | 185.15 Thousand |
| 25 Jun, 2025 | 186.5 | 187.5 | 176.5 | 179.0 | 691.01 Thousand |
| 24 Jun, 2025 | 188.0 | 194.5 | 182.0 | 185.0 | 1.88 Million |
| 23 Jun, 2025 | 166.5 | 182.5 | 166.5 | 182.5 | 1.57 Million |
| 20 Jun, 2025 | 163.0 | 166.0 | 163.0 | 166.0 | 338.1 Thousand |
| 19 Jun, 2025 | 143.0 | 151.0 | 142.5 | 151.0 | 593 Thousand |
| 18 Jun, 2025 | 139.5 | 139.5 | 137.5 | 137.5 | 30 Thousand |
| 17 Jun, 2025 | 141.0 | 143.5 | 139.0 | 140.5 | 31 Thousand |
| 16 Jun, 2025 | 137.5 | 140.0 | 137.5 | 138.5 | 28 Thousand |
6899
6903
6904
6877
6881
6894